Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CTT - Stock
Chart
Quotes
Financials
Stock Price
6.72
Daily Change
0.32
4.92%
Monthly
0.15%
Yearly
3.23%
Q2 Forecast
6.15
CTT reported EUR6.28M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.23B
Cash and Equivalent
EUR 281.57M
Cost of Sales
EUR 216.14M
Current Assets
EUR 2.83B
Current Liabilities
EUR 4.92B
Debt
EUR 534.88M
Dividend Yield
2.29
EBIT
EUR 44.01M
EBITDA
EUR 63.6M
Employees
13.59K
EPS Earnings Per Share
EUR 0.21
Equity Capital and Reserves
EUR 257.42M
Gross Profit on Sales
EUR 112.34M
Interest Expense on Debt
EUR 3.85M
Interest Income
EUR 220.29K
Loan Capital
EUR 341.1M
Market Capitalization
EUR 908.17M
Net Income
EUR 17.87M
Operating Expenses
EUR 284.47M
Operating Profit
EUR 44.01M
Ordinary Share Capital
EUR 132.63M
PE Price to Earnings
10.86
Pre-Tax Profit
EUR 14.15M
Sales Revenues
EUR 328.48M
Selling and Administration Expenses
EUR 156.38M
Stock
EUR 6.28M
Trade Creditors
EUR 594.38M
Trade Debtors
EUR 2.25B
Stock
Change
Date
Österreichische Post
EUR 28.6M
1.2M
Sep/2025
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Autohellas
EUR 137.1M
2.87M
Jun/2025
Bpost
EUR 37.6M
12.2M
Sep/2024
CTT
EUR 6.28M
116K
Sep/2025
Deutsche Post
EUR 1.11B
63M
Sep/2025
DSV
DKK 2.1B
1.35B
Dec/2025
Getlink SE
EUR 4M
0
Jun/2025
Irish Continental
EUR 16.8M
5.7M
Jun/2025
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
NOS
EUR 35.53M
1.13M
Sep/2025
Sonae
EUR 1.29B
65.42M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.268
16.68
-14.77%
Brent
96.695
12.58
-11.51%
Natural gas
2.7306
0.14
-4.86%
Gasoline
3.0257
0.28
-8.46%
Heating Oil
3.8710
0.61
-13.54%
Gold
4711.92
3.85
0.08%
Silver
74.152
1.21
1.67%
Copper
5.7363
0.19
3.46%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
584.00
6.50
1.13%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16506
0.0056
0.48%
GBPUSD
1.33894
0.0098
0.74%
AUDUSD
0.70364
0.0063
0.90%
NZDUSD
0.58157
0.0082
1.42%
USDJPY
158.723
0.8985
-0.56%
USDCNY
6.83589
0.0201
-0.29%
USDCHF
0.79225
0.0056
-0.70%
USDCAD
1.38517
0.0037
-0.27%
USDMXN
17.4587
0.2636
-1.49%
USDINR
92.5300
0.3809
-0.41%
USDBRL
5.10650
0.0478
-0.93%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1481.97
14.6900
-0.98%
DXY
99.123
0.7353
-0.74%
USDTRY
44.5081
0.0655
-0.15%
More
Actual
Chg
%Chg
US500
6768.04
151
2.28%
US30
47780
1,196
2.57%
US100
24836
634
2.62%
JP225
56650
3,220
6.03%
GB100
10609
260
2.51%
DE40
23945
1,023
4.46%
FR40
8264
355
4.49%
IT40
46889
1,477
3.25%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33558
320
0.96%
MOEX
2766
32
-1.13%
IBOVESPA
191714
3,455
1.84%
More
Actual
Chg
%Chg
Apple
257.37
3.87
1.53%
Tesla
341.69
4.96
-1.43%
Microsoft
371.64
0.65
-0.17%
Amazon
220.44
6.67
3.12%
Meta
611.06
36.01
6.26%
Nvidia
181.71
3.61
2.03%
Visa
308.70
6.15
2.03%
JPMorgan
306.98
9.58
3.22%
Oracle
143.33
0.16
0.11%
J&J
240.47
2.06
0.86%
P&G
144.60
3.30
2.34%
Exxon Mobil
155.22
8.69
-5.30%
Alphabet
314.88
9.42
3.08%
Goldman Sachs
898.81
34.66
4.01%
Caterpillar
769.11
44.67
6.17%
More
Actual
Chg
%Chg
United States
4.2940
0.006
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9320
0.068
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.11%
Canada
3.4440
0.043
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.20%
South Africa
8.4750
0.625
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71259
682
-0.95%
Ether
2204.87
35.4600
-1.58%
Binance
604.2
17.6600
-2.84%
Cardano
0.25293
0.0104
-3.97%
Solana
82.9799
2.7389
-3.20%
Ripple
1.34706
0.0324
-2.35%
Polkadot
1.28
0.0407
-3.09%
Avalanche
9.15
0.3000
-3.17%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0157
-0.87%
Dai
0.99986
0.0002
-0.02%
Litecoin
54.040
1.3600
-2.45%
Uniswap
3.15
0.1361
-4.14%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
442.82
3.1700
-0.71%
More
News
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More